| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $6.55 | $6.63 | $6.44 | $6.44 | 403,989 | 1:1 |
| October 6, 2026 | $6.46 | $6.47 | $6.31 | $6.38 | 676,459 | 1:1 |
| October 7, 2026 | $6.38 | $6.38 | $6.24 | $6.34 | 268,652 | 1:1 |
| October 8, 2026 | $6.33 | $6.48 | $6.33 | $6.46 | 208,238 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG